Lexington Realty - Részvényárfolyam

Részvényárfolyam
8.81
Napi Változás
0.03 0.28%
Havi
0.51%
Évi
-14.35%
Q2 Előrejelzés
8.63
Ár Chg Nap Év Dátum
Aimco 8.00 -0.02 -0.19% -4.65% 2024-06-14
American Homes 4 Rent 35.27 -0.15 -0.41% -0.10% 2024-06-14
Alexandria Real Estate Equities 115.96 -1.11 -0.95% -4.28% 2024-06-14
AvalonBay Communities 200.78 1.00 0.50% 5.38% 2024-06-14
Boston Properties 61.58 0.23 0.37% 11.49% 2024-06-14
Veris Residential 15.09 0.03 0.17% -11.16% 2024-06-14
CubeSmart 44.02 -0.50 -1.12% -1.03% 2024-06-14
Cousins Properties 22.92 0.02 0.07% 3.83% 2024-06-14
Dana 12.30 -0.75 -5.75% -25.77% 2024-06-14
Douglas Emmett 13.35 0.03 0.19% 4.42% 2024-06-14
EastGroup Properties 165.27 -0.84 -0.51% -5.13% 2024-06-14
EPR Properties 40.13 -0.37 -0.91% -12.30% 2024-06-14
Equity Residential 66.58 0.64 0.97% 0.35% 2024-06-14
Empire State Realty 9.34 -0.07 -0.69% 31.29% 2024-06-14
Essex Property 277.50 2.64 0.96% 18.19% 2024-06-14
Extra Space Storage 155.35 -3.27 -2.06% 6.56% 2024-06-14
FedEx 245.21 -3.72 -1.49% 3.71% 2024-06-14
First Industrial Realty 47.22 -0.30 -0.63% -10.36% 2024-06-14
Highwoods Properties 25.55 0.01 0.04% 11.57% 2024-06-14
Honeywell International 207.43 -1.33 -0.64% 1.82% 2024-06-14
JPMorgan 193.22 -0.44 -0.23% 36.56% 2024-06-14
Kilroy Realty 31.79 0.16 0.51% 4.13% 2024-06-14
Lexington Realty 8.81 0.03 0.28% -14.35% 2024-06-14
Mondelez International 65.78 -0.37 -0.56% -10.45% 2024-06-14
Medical Properties 4.84 0.01 0.10% -46.75% 2024-06-14
National Retail Properties 42.08 -0.01 -0.02% -1.17% 2024-06-14
Realty Income 53.19 -0.04 -0.07% -13.07% 2024-06-14
Owens Corning 176.54 -4.66 -2.57% 45.46% 2024-06-14
COPT Defense Properties 24.22 0.05 0.21% 0.54% 2024-06-14
Omega Healthcare Investors 32.33 0.22 0.69% 3.62% 2024-06-14
ProLogis 111.18 -1.41 -1.25% -8.66% 2024-06-14
Public Storage 283.74 1.50 0.53% -1.36% 2024-06-14
Rexford Industrial Realty 44.69 -0.40 -0.89% -15.89% 2024-06-14
SL Green Realty 56.79 0.02 0.04% 113.02% 2024-06-14
STAG Industrial 34.87 -0.07 -0.20% -4.86% 2024-06-14
AT&T 17.55 -0.12 -0.68% 10.80% 2024-06-14
Terreno Realty 57.96 -0.41 -0.70% -0.69% 2024-06-14
UDR 40.20 0.27 0.68% -6.58% 2024-06-14
Vulcan Materials 251.56 -2.44 -0.96% 21.30% 2024-06-14
Vornado Realty 25.43 0.04 0.16% 66.43% 2024-06-14
Ventas 50.01 -0.03 -0.05% 8.41% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Wells Fargo 57.22 -0.07 -0.12% 35.98% 2024-06-14
W. P. Carey 55.95 -0.02 -0.04% -19.98% 2024-06-14

Ár Nap Év Dátum
US2000 1998 -40.51 -1.99% 5.78% 2024-06-14